V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 09:19:00 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:18:54 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 556,80 | 150 | 558,00 | 250 | 559,00 | 450 | 559,40 | 500 | |
| 14.04.2026 09:18:26 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 555,00 | 100 | 556,80 | 200 | 558,00 | 300 | 559,00 | 500 | 559,40 | 550 | |
| 14.04.2026 09:18:26 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 556,80 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:18:26 | 675 | 548,00 | 475 | 549,00 | 300 | 550,00 | 100 | 550,20 | 50 | 551,00 | 556,80 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:18:08 | 625 | 549,00 | 450 | 550,00 | 250 | 550,20 | 200 | 551,00 | 150 | 555,00 | 556,80 | 100 | 558,00 | 200 | 559,00 | 400 | 559,40 | 450 | 559,60 | 500 | |
| 14.04.2026 09:17:38 | 625 | 549,00 | 450 | 550,00 | 250 | 550,20 | 200 | 551,00 | 150 | 555,00 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | 559,40 | 700 | |
| 14.04.2026 09:16:52 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | 559,40 | 700 | |
| 14.04.2026 09:16:12 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,80 | 50 | 557,00 | 300 | 558,00 | 400 | 559,00 | 600 | 559,40 | 650 | |
| 14.04.2026 09:16:12 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,80 | 50 | 557,00 | 300 | 558,00 | 400 | 559,00 | 600 | 559,40 | 650 | |
| 14.04.2026 09:15:59 | 775 | 548,00 | 575 | 549,00 | 400 | 550,00 | 200 | 550,20 | 150 | 555,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 725 | 548,00 | 525 | 549,00 | 350 | 550,00 | 150 | 550,20 | 100 | 555,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 725 | 548,00 | 525 | 549,00 | 350 | 550,00 | 150 | 550,20 | 100 | 555,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:56 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:15:49 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 555,00 | 50 | 556,00 | 100 | 556,80 | 150 | 557,00 | 400 | 558,00 | 500 | |
| 14.04.2026 09:15:40 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:40 | 675 | 547,00 | 625 | 548,00 | 425 | 549,00 | 250 | 550,00 | 50 | 550,20 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:04 | 725 | 545,00 | 625 | 547,00 | 575 | 548,00 | 375 | 549,00 | 200 | 550,00 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:04 | 725 | 545,00 | 625 | 547,00 | 575 | 548,00 | 375 | 549,00 | 200 | 550,00 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:15:02 | 675 | 545,00 | 575 | 547,00 | 525 | 548,00 | 325 | 549,00 | 150 | 550,00 | 555,00 | 100 | 556,00 | 150 | 556,80 | 200 | 557,00 | 450 | 558,00 | 550 | |
| 14.04.2026 09:14:18 | 675 | 545,00 | 575 | 547,00 | 525 | 548,00 | 325 | 549,00 | 150 | 550,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:14:13 | 625 | 545,00 | 525 | 547,00 | 475 | 548,00 | 275 | 549,00 | 150 | 550,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:14:13 | 575 | 545,00 | 475 | 547,00 | 425 | 548,00 | 275 | 549,00 | 150 | 550,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:13:12 | 525 | 544,00 | 425 | 545,00 | 325 | 547,00 | 275 | 548,00 | 125 | 549,00 | 556,00 | 50 | 556,80 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | |
| 14.04.2026 09:12:04 | 525 | 544,00 | 425 | 545,00 | 325 | 547,00 | 275 | 548,00 | 125 | 549,00 | 556,00 | 50 | 557,00 | 300 | 558,00 | 400 | 559,00 | 600 | 559,60 | 650 | |
| 14.04.2026 09:12:00 | 525 | 544,00 | 425 | 545,00 | 325 | 547,00 | 275 | 548,00 | 125 | 549,00 | 556,00 | 100 | 557,00 | 350 | 558,00 | 450 | 559,00 | 650 | 559,60 | 700 | |
| 14.04.2026 09:11:17 | 525 | 544,00 | 425 | 545,00 | 325 | 547,00 | 275 | 548,00 | 125 | 549,00 | 556,00 | 100 | 557,00 | 380 | 558,00 | 480 | 559,00 | 680 | 559,60 | 730 | |
| 14.04.2026 09:10:49 | 525 | 544,00 | 425 | 545,00 | 325 | 547,00 | 275 | 548,00 | 125 | 549,00 | 556,00 | 100 | 557,00 | 380 | 558,00 | 480 | 559,00 | 680 | 559,80 | 780 | |
| 14.04.2026 09:09:56 | 525 | 544,00 | 425 | 545,00 | 325 | 547,00 | 275 | 548,00 | 125 | 549,00 | 557,00 | 280 | 558,00 | 380 | 559,00 | 580 | 559,80 | 680 | 560,00 | 730 | |
| 14.04.2026 09:09:52 | 475 | 544,00 | 375 | 545,00 | 275 | 547,00 | 225 | 548,00 | 125 | 549,00 | 557,00 | 280 | 558,00 | 380 | 559,00 | 580 | 559,80 | 680 | 560,00 | 730 | |
| 14.04.2026 09:09:44 | 475 | 544,00 | 375 | 545,00 | 275 | 547,00 | 225 | 548,00 | 125 | 549,00 | 557,00 | 250 | 558,00 | 350 | 559,00 | 550 | 559,80 | 650 | 560,00 | 700 | |
| 14.04.2026 09:09:30 | 375 | 544,00 | 275 | 545,00 | 175 | 547,00 | 125 | 548,00 | 25 | 549,00 | 557,00 | 250 | 558,00 | 350 | 559,00 | 550 | 559,80 | 650 | 560,00 | 700 | |
| 14.04.2026 09:09:28 | 400 | 542,00 | 350 | 544,00 | 250 | 545,00 | 150 | 547,00 | 100 | 548,00 | 557,00 | 250 | 558,00 | 350 | 559,00 | 550 | 559,80 | 650 | 560,00 | 700 | |
| 14.04.2026 09:09:28 | 400 | 542,00 | 350 | 544,00 | 250 | 545,00 | 150 | 547,00 | 100 | 548,00 | 557,00 | 250 | 558,00 | 350 | 559,00 | 550 | 559,80 | 650 | 560,00 | 700 | |
| 14.04.2026 09:09:11 | 400 | 542,00 | 350 | 544,00 | 250 | 545,00 | 150 | 547,00 | 100 | 548,00 | 558,00 | 100 | 559,00 | 300 | 559,80 | 400 | 560,00 | 450 | 561,80 | 500 | |
| 14.04.2026 09:08:34 | 400 | 542,00 | 350 | 544,00 | 250 | 545,00 | 150 | 547,00 | 100 | 548,00 | 558,00 | 100 | 559,00 | 550 | 559,80 | 650 | 560,00 | 700 | 561,80 | 750 | |
| 14.04.2026 09:07:10 | 400 | 542,00 | 350 | 544,00 | 250 | 545,00 | 150 | 547,00 | 100 | 548,00 | 559,00 | 450 | 559,80 | 550 | 560,00 | 600 | 561,80 | 650 | 563,80 | 750 | |
| 14.04.2026 09:07:07 | 400 | 542,00 | 350 | 544,00 | 250 | 545,00 | 150 | 547,00 | 100 | 548,00 | 559,00 | 250 | 559,80 | 350 | 560,00 | 400 | 561,80 | 450 | 563,80 | 550 | |
| 14.04.2026 09:07:00 | 400 | 544,00 | 300 | 545,00 | 200 | 547,00 | 150 | 548,00 | 50 | 549,00 | 559,00 | 250 | 559,80 | 350 | 560,00 | 400 | 561,80 | 450 | 563,80 | 550 | |
| 14.04.2026 09:06:22 | 400 | 544,00 | 300 | 545,00 | 200 | 547,00 | 150 | 548,00 | 50 | 549,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 563,80 | 300 | 564,00 | 350 | |
| 14.04.2026 09:06:10 | 400 | 544,00 | 300 | 545,00 | 200 | 547,00 | 150 | 548,00 | 50 | 549,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 564,00 | 250 | 567,00 | 300 | |
| 14.04.2026 09:06:04 | 650 | 544,00 | 550 | 545,00 | 450 | 547,00 | 400 | 548,00 | 300 | 549,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 564,00 | 250 | 567,00 | 300 | |
| 14.04.2026 09:05:55 | 580 | 545,00 | 480 | 547,00 | 430 | 548,00 | 330 | 549,00 | 30 | 550,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 564,00 | 250 | 567,00 | 300 | |
| 14.04.2026 09:05:46 | 580 | 545,00 | 480 | 547,00 | 430 | 548,00 | 330 | 549,00 | 30 | 550,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 562,80 | 250 | 564,00 | 300 | |
| 14.04.2026 09:05:15 | 580 | 545,00 | 480 | 547,00 | 430 | 548,00 | 330 | 549,00 | 30 | 550,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 562,80 | 300 | 564,00 | 350 | |
| 14.04.2026 09:05:15 | 580 | 545,00 | 480 | 547,00 | 430 | 548,00 | 330 | 549,00 | 30 | 550,00 | 559,80 | 100 | 560,00 | 150 | 561,80 | 200 | 562,80 | 300 | 564,00 | 350 | |
| 14.04.2026 09:05:00 | 580 | 545,00 | 480 | 547,00 | 430 | 548,00 | 330 | 549,00 | 30 | 550,00 | 559,80 | 50 | 560,00 | 100 | 561,80 | 150 | 562,80 | 250 | 564,00 | 300 | |
| 14.04.2026 09:04:58 | 380 | 544,00 | 280 | 545,00 | 180 | 547,00 | 130 | 548,00 | 30 | 550,00 | 559,80 | 50 | 560,00 | 100 | 561,80 | 150 | 562,80 | 250 | 564,00 | 300 | |
| 14.04.2026 09:04:48 | 380 | 544,00 | 280 | 545,00 | 180 | 547,00 | 130 | 548,00 | 30 | 550,00 | 559,80 | 50 | 560,00 | 100 | 561,80 | 150 | 562,00 | 177 | 562,80 | 277 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.